Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $4.44 | 31,885 | 1:1 | $4.26 | $4.60 | $4.26 |
| Apr 16, 2024 | $4.40 | 15,037 | 1:1 | $4.31 | $4.43 | $4.26 |
| Apr 17, 2024 | $4.31 | 10,686 | 1:1 | $4.73 | $4.73 | $4.21 |
| Apr 18, 2024 | $4.10 | 13,170 | 1:1 | $4.40 | $4.40 | $4.09 |
| Apr 19, 2024 | $4.14 | 14,963 | 1:1 | $4.26 | $4.26 | $4.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.